일자	종가	등락	등락률(%)	거래량
06/12	10,105	165	-1.61%	1,092
06/11	10,270	130	1.28%	2,100
06/10	10,140	150	1.50%	5,472
06/09	9,990	90	0.91%	5,942
06/05	9,900	50	-0.50%	4,793
06/04	9,950	40	-0.40%	4,907
06/02	9,990	0	0.00%	3,121
05/30	9,990	15	-0.15%	2,683
05/29	10,005	40	0.40%	4,214
05/28	9,965	45	-0.45%	591