일자	종가	등락	등락률(%)	거래량
06/13	31,800	1500	-4.50%	374,011
06/12	33,300	50	-0.15%	261,930
06/11	33,350	650	-1.91%	135,715
06/10	34,000	400	1.19%	192,721
06/09	33,600	1250	3.86%	342,611
06/05	32,350	450	-1.37%	320,814
06/04	32,800	300	0.92%	322,025
06/02	32,500	2200	7.26%	370,719
05/30	30,300	0	0.00%	282,231
05/29	30,300	500	1.68%	243,278