일자	종가	등락	등락률(%)	거래량
06/13	11,350	15	0.13%	0
06/12	11,335	10	-0.09%	0
06/11	11,345	10	-0.09%	0
06/10	11,355	15	-0.13%	0
06/09	11,370	45	0.40%	0
06/05	11,325	0	0.00%	0
06/04	11,325	190	-1.65%	0
06/02	11,515	70	-0.60%	0
05/30	11,585	0	0.00%	1
05/29	11,585	90	-0.77%	0