일자	종가	등락	등락률(%)	거래량
06/13	9,910	10	-0.10%	0
06/12	9,920	10	0.10%	0
06/11	9,910	10	0.10%	0
06/10	9,900	15	0.15%	0
06/09	9,885	40	-0.40%	0
06/05	9,925	5	0.05%	0
06/04	9,920	160	1.64%	0
06/02	9,760	0	0.00%	0
05/30	9,760	70	0.72%	0
05/29	9,690	70	0.73%	0