일자	종가	등락	등락률(%)	거래량
06/13	26,255	1585	-5.69%	33,706
06/12	27,840	140	0.51%	11,256
06/11	27,700	1310	4.96%	8,971
06/10	26,390	1050	4.14%	21,497
06/09	25,340	300	1.20%	4
06/05	25,040	290	1.17%	2,429
06/04	24,750	350	1.43%	23
06/02	24,400	500	2.09%	769
05/30	23,900	90	-0.38%	2,147
05/29	23,990	540	2.30%	132