일자	종가	등락	등락률(%)	거래량
06/13	10,495	10	-0.10%	0
06/12	10,505	90	-0.85%	0
06/11	10,595	0	0.00%	0
06/10	10,595	15	0.14%	0
06/09	10,580	5	-0.05%	0
06/05	10,585	35	-0.33%	0
06/04	10,620	20	0.19%	0
06/02	10,600	45	-0.42%	0
05/30	10,645	65	-0.61%	0
05/29	10,710	40	0.37%	0