일자	종가	등락	등락률(%)	거래량
06/13	9,855	10	-0.10%	740
06/12	9,865	195	-1.94%	208
06/11	10,060	20	-0.20%	79
06/10	10,080	40	0.40%	113
06/09	10,040	10	-0.10%	370
06/05	10,050	85	-0.84%	820
06/04	10,135	50	0.50%	424
06/02	10,085	70	-0.69%	4
05/30	10,155	215	-2.07%	1
05/29	10,370	130	1.27%	1,001