일자	종가	등락	등락률(%)	거래량
06/13	5,770	65	-1.11%	142,360
06/12	5,835	10	-0.17%	74,716
06/11	5,845	230	-3.79%	65,728
06/10	6,075	370	-5.74%	118,235
06/09	6,445	155	2.46%	71,762
06/05	6,290	5	-0.08%	27,881
06/04	6,295	450	7.70%	65,200
06/02	5,845	25	0.43%	32,775
05/30	5,820	5	-0.09%	52,657
05/29	5,825	765	-11.61%	120,698