일자	종가	등락	등락률(%)	거래량
06/13	9,810	285	-2.82%	4
06/12	10,095	60	0.60%	4
06/11	10,035	260	2.66%	4
06/10	9,775	130	1.35%	4
06/09	9,645	105	1.10%	111
06/05	9,540	75	0.79%	4
06/04	9,465	95	1.01%	4
06/02	9,370	35	0.37%	110
05/30	9,335	55	0.59%	4
05/29	9,280	95	1.03%	4