일자	종가	등락	등락률(%)	거래량
06/13	10,525	5	-0.05%	0
06/12	10,530	0	0.00%	0
06/11	10,530	5	-0.05%	0
06/10	10,535	0	0.00%	0
06/09	10,535	10	0.10%	950
06/05	10,525	20	0.19%	0
06/04	10,505	25	-0.24%	0
06/02	10,530	0	0.00%	0
05/30	10,530	10	0.10%	1
05/29	10,520	10	-0.09%	0