일자	종가	등락	등락률(%)	거래량
06/13	10,550	0	0.00%	0
06/12	10,550	0	0.00%	0
06/11	10,550	0	0.00%	0
06/10	10,550	0	0.00%	0
06/09	10,550	10	0.09%	948
06/05	10,540	20	0.19%	0
06/04	10,520	20	-0.19%	0
06/02	10,540	5	0.05%	0
05/30	10,535	0	0.00%	0
05/29	10,535	5	-0.05%	0