일자	종가	등락	등락률(%)	거래량
06/13	10,855	0	0.00%	0
06/12	10,855	0	0.00%	0
06/11	10,855	5	-0.05%	0
06/10	10,860	0	0.00%	0
06/09	10,860	30	0.28%	0
06/05	10,830	0	0.00%	0
06/04	10,830	75	-0.69%	0
06/02	10,905	0	0.00%	0
05/30	10,905	25	-0.23%	0
05/29	10,930	40	-0.36%	0