일자	종가	등락	등락률(%)	거래량
06/12	22,355	1445	6.91%	362,820
06/11	20,910	185	-0.88%	34,075
06/10	21,095	755	3.71%	119,659
06/09	20,340	1015	5.25%	5,399
06/05	19,325	425	-2.15%	75,835
06/04	19,750	385	1.99%	333,547
06/02	19,365	1010	5.50%	556,559
05/30	18,355	1295	-6.59%	28,498
05/29	19,650	1120	6.04%	298,323
05/28	18,530	105	-0.56%	116,360