일자	종가	등락	등락률(%)	거래량
06/13	4,405	100	-2.22%	2,035
06/12	4,505	115	2.62%	2,219
06/11	4,390	105	-2.34%	504
06/10	4,495	5	-0.11%	176
06/09	4,500	15	0.33%	1,925
06/05	4,485	85	1.93%	7,211
06/04	4,400	35	0.80%	1,415
06/02	4,365	40	-0.91%	7
05/30	4,405	60	1.38%	25
05/29	4,345	40	-0.91%	3,551