일자	종가	등락	등락률(%)	거래량
06/13	601	0	0.00%	61,078
06/12	601	4	0.67%	72,660
06/11	597	3	0.51%	50,210
06/10	594	12	-1.98%	255,472
06/09	606	58	-8.73%	755,984
06/05	664	4	-0.60%	25,956
06/04	668	57	-7.86%	218,406
06/02	725	8	-1.09%	52,115
05/30	733	14	1.95%	81,770
05/29	719	5	-0.69%	140,214