일자	종가	등락	등락률(%)	거래량
06/13	1,996	54	-2.63%	98,920
06/12	2,050	70	-3.30%	22,572
06/11	2,120	5	0.24%	15,048
06/10	2,115	5	0.24%	40,492
06/09	2,110	60	2.93%	86,154
06/05	2,050	30	-1.44%	39,873
06/04	2,080	20	-0.95%	56,971
06/02	2,100	70	-3.23%	22,321
05/30	2,170	30	-1.36%	31,034
05/29	2,200	55	2.56%	35,514