일자	종가	등락	등락률(%)	거래량
06/13	5,630	30	-0.53%	2,149
06/12	5,660	25	-0.44%	734
06/11	5,685	25	-0.44%	962
06/10	5,710	170	-2.89%	2,604
06/09	5,880	105	1.82%	2,209
06/05	5,775	105	1.85%	1,159
06/04	5,670	10	-0.18%	217
06/02	5,680	5	0.09%	1,270
05/30	5,675	70	1.25%	1,130
05/29	5,605	95	-1.67%	1,067