일자	종가	등락	등락률(%)	거래량
06/12	6,015	30	-0.50%	1,733
06/11	6,045	75	-1.23%	2,463
06/10	6,120	345	-5.34%	1,523
06/09	6,465	155	2.46%	1,975
06/05	6,310	5	0.08%	1,816
06/04	6,305	445	7.59%	3,810
06/02	5,860	10	-0.17%	1,957
05/30	5,870	25	-0.42%	445
05/29	5,895	740	-11.15%	3,870
05/28	6,635	215	3.35%	942