일자	종가	등락	등락률(%)	거래량
06/13	9,020	370	-3.94%	37
06/12	9,390	50	0.54%	11
06/11	9,340	280	3.09%	10
06/10	9,060	75	0.83%	7
06/09	8,985	5	0.06%	76
06/05	8,980	110	1.24%	42
06/04	8,870	125	1.43%	49
06/02	8,745	30	0.34%	70
05/30	8,715	20	0.23%	71
05/29	8,695	40	0.46%	138