일자	종가	등락	등락률(%)	거래량
06/12	11,485	1000	-8.01%	37,333
06/11	12,485	170	1.38%	12,777
06/10	12,315	340	-2.69%	12,504
06/09	12,655	630	-4.74%	14,203
06/05	13,285	180	1.37%	7,929
06/04	13,105	405	-3.00%	15,670
06/02	13,510	640	-4.52%	36,132
05/30	14,150	915	6.91%	22,615
05/29	13,235	755	-5.40%	11,421
05/28	13,990	245	1.78%	6,862