일자	종가	등락	등락률(%)	거래량
06/13	26,015	1705	-6.15%	31,098
06/12	27,720	225	0.82%	4,209
06/11	27,495	1275	4.86%	4,455
06/10	26,220	820	3.23%	1,495
06/09	25,400	565	2.28%	376
06/05	24,835	270	1.10%	3,623
06/04	24,565	365	1.51%	5,064
06/02	24,200	460	1.94%	3,709
05/30	23,740	70	-0.29%	3,672
05/29	23,810	485	2.08%	3,714