일자	종가	등락	등락률(%)	거래량
06/13	10,180	150	-1.45%	0
06/12	10,330	20	0.19%	0
06/11	10,310	115	1.13%	0
06/10	10,195	65	0.64%	0
06/09	10,130	25	0.25%	1
06/05	10,105	80	0.80%	2
06/04	10,025	50	0.50%	522
06/02	9,975	25	0.25%	16
05/30	9,950	35	0.35%	12
05/29	9,915	10	-0.10%	14