일자	종가	등락	등락률(%)	거래량
06/13	9,415	85	-0.89%	169
06/12	9,500	145	-1.50%	24
06/11	9,645	120	1.26%	724
06/10	9,525	295	3.20%	56
06/09	9,230	285	-3.00%	245
06/05	9,515	85	-0.89%	650
06/04	9,600	130	1.37%	411
06/02	9,470	185	-1.92%	245
05/30	9,655	255	-2.57%	148
05/29	9,910	185	1.90%	184