일자	종가	등락	등락률(%)	거래량
06/12	16,640	400	-2.35%	4,832
06/11	17,040	510	3.09%	759
06/10	16,530	865	5.52%	2,330
06/09	15,665	1005	-6.03%	3,124
06/05	16,670	10	0.06%	1,167
06/04	16,660	490	3.03%	1,179
06/02	16,170	970	-5.66%	5,485
05/30	17,140	815	-4.54%	1,824
05/29	17,955	760	4.42%	6,823
05/28	17,195	825	5.04%	1,251