일자	종가	등락	등락률(%)	거래량
06/12	16,225	125	-0.76%	5,294
06/11	16,350	15	-0.09%	12,979
06/10	16,365	135	0.83%	3,594
06/09	16,230	165	1.03%	11,100
06/05	16,065	90	-0.56%	5,254
06/04	16,155	555	3.56%	9,982
06/02	15,600	240	-1.52%	3,397
05/30	15,840	420	-2.58%	88,609
05/29	16,260	270	1.69%	2,504
05/28	15,990	295	1.88%	14,346