일자	종가	등락	등락률(%)	거래량
06/13	3,510	270	-7.14%	118,473
06/12	3,780	150	-3.82%	2,307
06/11	3,930	30	0.77%	285
06/10	3,900	60	-1.52%	1,373
06/09	3,960	105	-2.58%	21
06/05	4,065	35	0.87%	75
06/04	4,030	60	-1.47%	104
06/02	4,090	95	-2.27%	2,659
05/30	4,185	140	3.46%	34
05/29	4,045	105	-2.53%	213