일자	종가	등락	등락률(%)	거래량
06/13	6,370	115	-1.77%	2,012
06/12	6,485	70	-1.07%	1,156
06/11	6,555	15	-0.23%	963
06/10	6,570	15	-0.23%	9,702
06/09	6,585	115	1.78%	8,552
06/05	6,470	20	-0.31%	2,182
06/04	6,490	50	-0.76%	2,107
06/02	6,540	75	-1.13%	2,757
05/30	6,615	50	-0.75%	4,851
05/29	6,665	65	0.98%	7,717