일자	종가	등락	등락률(%)	거래량
06/13	25,955	1605	-5.82%	28,521
06/12	27,560	60	0.22%	2,199
06/11	27,500	1380	5.28%	11,877
06/10	26,120	740	2.92%	19,823
06/09	25,380	540	2.17%	3,502
06/05	24,840	340	1.39%	3,364
06/04	24,500	425	1.77%	12,686
06/02	24,075	420	1.78%	22,792
05/30	23,655	75	-0.32%	20,081
05/29	23,730	425	1.82%	16,189