일자	종가	등락	등락률(%)	거래량
06/13	4,310	20	-0.46%	2,090,858
06/12	4,330	35	-0.80%	748,671
06/11	4,365	165	-3.64%	1,101,162
06/10	4,530	250	-5.23%	569,052
06/09	4,780	110	2.36%	451,422
06/05	4,670	5	-0.11%	401,238
06/04	4,675	315	7.22%	1,184,363
06/02	4,360	30	0.69%	470,168
05/30	4,330	20	-0.46%	504,596
05/29	4,350	565	-11.50%	1,112,286