일자	종가	등락	등락률(%)	거래량
06/13	9,430	300	-3.08%	66,962
06/12	9,730	35	0.36%	8,844
06/11	9,695	245	2.59%	633
06/10	9,450	135	1.45%	8,584
06/09	9,315	130	1.42%	8,659
06/05	9,185	35	0.38%	8,869
06/04	9,150	85	0.94%	8,867
06/02	9,065	80	0.89%	8,898
05/30	8,985	5	0.06%	8,999
05/29	8,980	80	0.90%	8,938