일자	종가	등락	등락률(%)	거래량
06/13	9,305	5	-0.05%	0
06/12	9,310	100	-1.06%	0
06/11	9,410	60	0.64%	0
06/10	9,350	85	0.92%	0
06/09	9,265	25	0.27%	0
06/05	9,240	85	-0.91%	0
06/04	9,325	70	0.76%	0
06/02	9,255	65	-0.70%	0
05/30	9,320	65	-0.69%	0
05/29	9,385	65	0.70%	0