일자	종가	등락	등락률(%)	거래량
06/13	17,105	175	-1.01%	11
06/12	17,280	140	-0.80%	933
06/11	17,420	5	0.03%	3
06/10	17,415	200	1.16%	4
06/09	17,215	175	1.03%	872
06/05	17,040	290	-1.67%	1,042
06/04	17,330	420	2.48%	11
06/02	16,910	200	-1.17%	533
05/30	17,110	385	-2.20%	58
05/29	17,495	345	2.01%	830