일자	종가	등락	등락률(%)	거래량
06/13	14,520	495	-3.30%	207,335
06/12	15,015	280	-1.83%	29,997
06/11	15,295	75	0.49%	2,698
06/10	15,220	225	1.50%	4,519
06/09	14,995	105	0.71%	4,444
06/05	14,890	155	-1.03%	2,809
06/04	15,045	405	2.77%	15,930
06/02	14,640	255	-1.71%	4,752
05/30	14,895	305	-2.01%	3,432
05/29	15,200	225	1.50%	2,632