일자	종가	등락	등락률(%)	거래량
06/13	11,245	870	8.39%	357,701
06/12	10,375	380	3.80%	49,980
06/11	9,995	30	-0.30%	3
06/10	10,025	165	1.67%	631
06/09	9,860	265	2.76%	1,838
06/05	9,595	150	-1.54%	2
06/04	9,745	70	0.72%	30,518
06/02	9,675	255	2.71%	38,009
05/30	9,420	345	-3.53%	4,529
05/29	9,765	300	3.17%	1,214