일자	종가	등락	등락률(%)	거래량
06/13	26,050	3680	16.45%	657,710
06/12	22,370	1455	6.96%	300,654
06/11	20,915	195	-0.92%	61,952
06/10	21,110	785	3.86%	16,006
06/09	20,325	1000	5.17%	28,815
06/05	19,325	440	-2.23%	56,604
06/04	19,765	430	2.22%	36,981
06/02	19,335	980	5.34%	703,853
05/30	18,355	1295	-6.59%	111,796
05/29	19,650	1110	5.99%	412,139