일자	종가	등락	등락률(%)	거래량
06/13	3,130	105	-3.25%	209,675
06/12	3,235	70	-2.12%	46,591
06/11	3,305	20	-0.60%	15,110
06/10	3,325	10	-0.30%	26,374
06/09	3,335	100	3.09%	53,109
06/05	3,235	25	-0.77%	50,344
06/04	3,260	35	-1.06%	62,945
06/02	3,295	90	-2.66%	26,595
05/30	3,385	45	-1.31%	24,975
05/29	3,430	65	1.93%	100,399