일자	종가	등락	등락률(%)	거래량
06/13	413	1	-0.24%	1,022,681
06/12	414	2	0.49%	430,853
06/11	412	2	0.49%	686,870
06/10	410	8	-1.91%	1,189,288
06/09	418	39	-8.53%	1,859,682
06/05	457	2	-0.44%	482,838
06/04	459	40	-8.02%	1,509,557
06/02	499	5	-0.99%	171,446
05/30	504	6	1.20%	289,519
05/29	498	0	0.00%	473,491