일자	종가	등락	등락률(%)	거래량
06/13	17,200	115	-0.66%	0
06/12	17,315	25	-0.14%	0
06/11	17,340	135	0.78%	0
06/10	17,205	20	-0.12%	0
06/09	17,225	45	-0.26%	0
06/05	17,270	45	0.26%	0
06/04	17,225	275	1.62%	0
06/02	16,950	250	-1.45%	20
05/30	17,200	20	-0.12%	6
05/29	17,220	30	-0.17%	0