일자	종가	등락	등락률(%)	거래량
06/13	295	4	-1.34%	1,005,237
06/12	299	1	0.34%	206,834
06/11	298	13	-4.18%	723,432
06/10	311	20	-6.04%	497,544
06/09	331	8	2.48%	569,359
06/05	323	3	0.94%	280,081
06/04	320	22	7.38%	1,037,270
06/02	298	2	0.68%	586,689
05/30	296	1	0.34%	438,133
05/29	295	40	-11.94%	1,183,398