일자	종가	등락	등락률(%)	거래량
06/13	9,030	345	-3.68%	4
06/12	9,375	200	2.18%	6
06/11	9,175	170	1.89%	4
06/10	9,005	85	0.95%	4
06/09	8,920	25	0.28%	5
06/05	8,895	90	1.02%	5
06/04	8,805	85	0.97%	3
06/02	8,720	95	1.10%	4
05/30	8,625	5	0.06%	3
05/29	8,620	55	0.64%	4