일자	종가	등락	등락률(%)	거래량
06/13	9,920	0	0.00%	0
06/12	9,920	110	-1.10%	0
06/11	10,030	180	1.83%	0
06/10	9,850	55	0.56%	0
06/09	9,795	0	0.00%	0
06/05	9,795	0	0.00%	0
06/04	9,795	0	0.00%	0
06/02	9,795	0	0.00%	0
05/30	9,795	20	-0.20%	3
05/29	9,815	40	0.41%	0