일자	종가	등락	등락률(%)	거래량
06/13	18,355	320	-1.71%	1
06/12	18,675	235	-1.24%	1
06/11	18,910	480	2.60%	0
06/10	18,430	275	1.51%	245
06/09	18,155	130	0.72%	0
06/05	18,025	185	1.04%	0
06/04	17,840	10	0.06%	0
06/02	17,830	0	0.00%	0
05/30	17,830	165	-0.92%	0
05/29	17,995	165	0.93%	0