일자	종가	등락	등락률(%)	거래량
06/13	22,290	570	-2.49%	0
06/12	22,860	250	1.11%	10
06/11	22,610	550	2.49%	0
06/10	22,060	185	0.85%	0
06/09	21,875	725	3.43%	0
06/05	21,150	595	2.89%	68
06/04	20,555	905	4.61%	8
06/02	19,650	45	0.23%	70
05/30	19,605	290	-1.46%	10
05/29	19,895	680	3.54%	0