일자	종가	등락	등락률(%)	거래량
06/12	47,110	585	-1.23%	2
06/11	47,695	420	0.89%	2
06/10	47,275	220	0.47%	21
06/09	47,055	810	1.75%	5
06/05	46,245	85	0.18%	0
06/04	46,160	550	1.21%	1
06/02	45,610	470	-1.02%	19
05/30	46,080	455	-0.98%	3
05/29	46,535	635	1.38%	3
05/28	45,900	565	1.25%	0