일자	종가	등락	등락률(%)	거래량
06/13	21,855	50	0.23%	0
06/12	21,805	80	-0.37%	1
06/11	21,885	190	0.88%	0
06/10	21,695	0	0.00%	2
06/09	21,695	25	0.12%	1
06/05	21,670	75	-0.34%	2
06/04	21,745	85	-0.39%	0
06/02	21,830	185	0.85%	1
05/30	21,645	55	-0.25%	1
05/29	21,700	20	-0.09%	114