일자	종가	등락	등락률(%)	거래량
06/13	9,940	240	-2.36%	2,842
06/12	10,180	0	0.00%	858
06/11	10,180	310	-2.96%	1,918
06/10	10,490	125	1.21%	526
06/09	10,365	1340	-11.45%	3,665
06/05	11,705	220	-1.84%	334
06/04	11,925	355	-2.89%	46
06/02	12,280	240	1.99%	284
05/30	12,040	65	0.54%	285
05/29	11,975	40	0.34%	458