일자	종가	등락	등락률(%)	거래량
06/13	7,900	145	-1.80%	1,366
06/12	8,045	275	-3.31%	1,804
06/11	8,320	5	-0.06%	1,169
06/10	8,325	30	0.36%	19
06/09	8,295	215	2.66%	1,061
06/05	8,080	120	-1.46%	1,297
06/04	8,200	110	-1.32%	82
06/02	8,310	260	-3.03%	112
05/30	8,570	85	-0.98%	299
05/29	8,655	170	2.00%	367