일자	종가	등락	등락률(%)	거래량
06/13	8,010	290	-3.49%	37,946
06/12	8,300	45	0.55%	13,456
06/11	8,255	515	-5.87%	45,487
06/10	8,770	140	1.62%	16,801
06/09	8,630	2400	-21.76%	76,556
06/05	11,030	360	-3.16%	5,944
06/04	11,390	640	-5.32%	2,279
06/02	12,030	425	3.66%	5,535
05/30	11,605	190	1.66%	1,059
05/29	11,415	45	0.40%	7,117