일자	종가	등락	등락률(%)	거래량
06/13	26,435	1475	-5.28%	3,080
06/12	27,910	150	0.54%	3,027
06/11	27,760	1410	5.35%	2,410
06/10	26,350	735	2.87%	775
06/09	25,615	590	2.36%	1,682
06/05	25,025	200	0.81%	444
06/04	24,825	440	1.80%	97
06/02	24,385	495	2.07%	81
05/30	23,890	15	0.06%	24
05/29	23,875	425	1.81%	1,782