일자	종가	등락	등락률(%)	거래량
06/13	21,425	95	0.45%	0
06/12	21,330	140	-0.65%	0
06/11	21,470	190	0.89%	47
06/10	21,280	10	-0.05%	0
06/09	21,290	0	0.00%	0
06/05	21,290	220	1.04%	0
06/04	21,070	1195	-5.37%	0
06/02	22,265	225	-1.00%	0
05/30	22,490	0	0.00%	1
05/29	22,490	205	-0.90%	0